KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $207 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 170 Value ($000) $183 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2023
Shares 500 Value ($000) $243 Avg Close $407.84 Range $346.68 - $477.23
Q2 2022
Shares 700 Value ($000) $223 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 700 Value ($000) $256 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 700 Value ($000) $301 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 700 Value ($000) $234 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 700 Value ($000) $227 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 700 Value ($000) $231 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 800 Value ($000) $207 Avg Close $220.47 Range $179.54 - $254.78