KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,744 Value ($000) $33,711 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 16,210 Value ($000) $17,484 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 5,211 Value ($000) $4,668 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 6,143 Value ($000) $4,176 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 10,839 Value ($000) $6,830 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 9,011 Value ($000) $6,978 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 12,940 Value ($000) $10,669 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 12,509 Value ($000) $8,738 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 10,213 Value ($000) $5,937 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 25,381 Value ($000) $11,641 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 13,858 Value ($000) $6,721 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 13,995 Value ($000) $5,586 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 6,379 Value ($000) $2,405 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 8,357 Value ($000) $2,529 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 9,466 Value ($000) $3,020 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 20,402 Value ($000) $7,468 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 10,140 Value ($000) $4,361 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 8,878 Value ($000) $2,970 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 21,177 Value ($000) $6,866 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 18,756 Value ($000) $6,197 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 20,275 Value ($000) $5,249 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 32,662 Value ($000) $6,328 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 26,131 Value ($000) $5,082 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 38,706 Value ($000) $5,564 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 82,826 Value ($000) $14,757 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 1,274 Value ($000) $203 Avg Close $129.13 Range $106.76 - $150.68

Q1 2019

Shares 199,437 Value ($000) $23,815 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 233,123 Value ($000) $20,862 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 186,356 Value ($000) $18,954 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 171,277 Value ($000) $17,561 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 148,099 Value ($000) $16,144 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 331,851 Value ($000) $34,868 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 345,122 Value ($000) $36,583 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 373,674 Value ($000) $34,195 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 192,133 Value ($000) $18,266 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 228,061 Value ($000) $17,944 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 503,322 Value ($000) $35,087 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 128,924 Value ($000) $9,444 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 181,039 Value ($000) $13,181 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 718,821 Value ($000) $49,850 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 972,078 Value ($000) $48,604 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 61,054 Value ($000) $3,432 Avg Close $47.89 Range $45.44 - $49.96

Q4 2014

Shares 8,526 Value ($000) $600 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 9,750 Value ($000) $768 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 9,765 Value ($000) $709 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 285,070 Value ($000) $19,710 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 155,294 Value ($000) $10,010 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 171,033 Value ($000) $10,407 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 232,012 Value ($000) $12,930 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,744	$33,711	$1171.91	$979.33 - $1286.81
Q3 2025	16,210	$17,484	$930.36	$830.85 - $1083.78
Q2 2025	5,211	$4,668	$748.55	$547.89 - $911.31
Q1 2025	6,143	$4,176	$714.90	$626.53 - $787.27
Q4 2024	10,839	$6,830	$669.07	$604.24 - $823.66
Q3 2024	9,011	$6,978	$775.08	$639.56 - $884.65
Q2 2024	12,940	$10,669	$728.44	$613.80 - $865.13
Q1 2024	12,509	$8,738	$631.89	$533.07 - $718.19
Q4 2023	10,213	$5,937	$510.90	$439.38 - $587.15
Q3 2023	25,381	$11,641	$469.45	$431.39 - $509.83
Q2 2023	13,858	$6,721	$407.84	$346.68 - $477.23
Q1 2023	13,995	$5,586	$383.34	$350.54 - $417.01
Q4 2022	6,379	$2,405	$337.92	$242.12 - $407.40
Q3 2022	8,357	$2,529	$334.63	$272.74 - $384.72
Q2 2022	9,466	$3,020	$323.74	$294.07 - $359.05
Q1 2022	20,402	$7,468	$358.99	$298.47 - $438.16
Q4 2021	10,140	$4,361	$369.50	$304.02 - $424.08
Q3 2021	8,878	$2,970	$318.72	$273.94 - $358.15
Q2 2021	21,177	$6,866	$304.93	$271.63 - $341.75
Q1 2021	18,756	$6,197	$285.88	$244.18 - $324.26
Q4 2020	20,275	$5,249	$220.47	$179.54 - $254.78
Q3 2020	32,662	$6,328	$186.13	$161.70 - $206.30
Q2 2020	26,131	$5,082	$160.31	$117.44 - $185.62
Q1 2020	38,706	$5,564	$150.21	$103.06 - $171.72
Q4 2019	82,826	$14,757	$155.73	$142.30 - $167.48
Q3 2019	1,274	$203	$129.13	$106.76 - $150.68
Q1 2019	199,437	$23,815	$98.08	$77.84 - $114.05
Q4 2018	233,123	$20,862	$84.23	$73.26 - $92.78
Q3 2018	186,356	$18,954	$98.18	$89.72 - $109.57
Q2 2018	171,277	$17,561	$97.03	$87.08 - $106.13
Q1 2018	148,099	$16,144	$98.66	$84.98 - $110.22
Q4 2017	331,851	$34,868	$92.93	$87.45 - $101.17
Q3 2017	345,122	$36,583	$83.67	$76.77 - $93.25
Q2 2017	373,674	$34,195	$86.97	$79.53 - $95.69
Q1 2017	192,133	$18,266	$76.28	$67.20 - $84.16
Q4 2016	228,061	$17,944	$65.71	$59.77 - $71.83
Q3 2016	503,322	$35,087	$61.47	$57.31 - $66.21
Q2 2016	128,924	$9,444	$60.76	$57.25 - $63.93
Q1 2016	181,039	$13,181	$56.58	$52.61 - $61.78
Q4 2015	718,821	$49,850	$53.38	$40.48 - $58.84
Q3 2015	972,078	$48,604	$42.50	$37.34 - $47.18
Q2 2015	61,054	$3,432	$47.89	$45.44 - $49.96
Q4 2014	8,526	$600	$52.04	$42.19 - $59.17
Q3 2014	9,750	$768	$48.63	$45.01 - $52.55
Q2 2014	9,765	$709	$42.48	$39.45 - $46.73
Q1 2014	285,070	$19,710	$41.11	$37.63 - $45.13
Q4 2013	155,294	$10,010	$39.78	$36.98 - $42.15
Q3 2013	171,033	$10,407	$36.71	$33.87 - $39.26
Q2 2013	232,012	$12,930	$33.95	$31.11 - $35.91