KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409 Value ($000) $1,712 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,308 Value ($000) $1,411 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 925 Value ($000) $829 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 942 Value ($000) $640 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,011 Value ($000) $637 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,246 Value ($000) $965 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,450 Value ($000) $1,196 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,405 Value ($000) $981 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 3,708 Value ($000) $2,156 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 3,393 Value ($000) $1,556 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 3,128 Value ($000) $1,517 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,655 Value ($000) $1,060 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,441 Value ($000) $920 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,161 Value ($000) $654 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,717 Value ($000) $548 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 579 Value ($000) $212 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 511 Value ($000) $220 Avg Close $369.50 Range $304.02 - $424.08
Q4 2019
Shares 1,215 Value ($000) $216 Avg Close $155.73 Range $142.30 - $167.48