KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,182 Value ($000) $16,017 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 13,815 Value ($000) $14,901 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 13,901 Value ($000) $12,452 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 14,078 Value ($000) $9,570 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 15,547 Value ($000) $9,797 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 14,673 Value ($000) $11,363 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 15,401 Value ($000) $12,698 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 15,140 Value ($000) $10,576 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 14,953 Value ($000) $8,692 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 13,529 Value ($000) $6,205 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 13,469 Value ($000) $6,533 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 13,832 Value ($000) $5,522 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 13,535 Value ($000) $5,103 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 13,602 Value ($000) $4,116 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 13,326 Value ($000) $4,252 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 13,173 Value ($000) $4,822 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 13,220 Value ($000) $5,686 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 13,369 Value ($000) $4,472 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 12,953 Value ($000) $4,200 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 12,917 Value ($000) $4,268 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 12,810 Value ($000) $4,319 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 9,283 Value ($000) $1,798 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 4,708 Value ($000) $916 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 4,928 Value ($000) $708 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 5,073 Value ($000) $904 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 5,303 Value ($000) $846 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 4,958 Value ($000) $675 Avg Close $106.14 Range $93.34 - $118.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,182	$16,017	$1171.91	$979.33 - $1286.81
Q3 2025	13,815	$14,901	$930.36	$830.85 - $1083.78
Q2 2025	13,901	$12,452	$748.55	$547.89 - $911.31
Q1 2025	14,078	$9,570	$714.90	$626.53 - $787.27
Q4 2024	15,547	$9,797	$669.07	$604.24 - $823.66
Q3 2024	14,673	$11,363	$775.08	$639.56 - $884.65
Q2 2024	15,401	$12,698	$728.44	$613.80 - $865.13
Q1 2024	15,140	$10,576	$631.89	$533.07 - $718.19
Q4 2023	14,953	$8,692	$510.90	$439.38 - $587.15
Q3 2023	13,529	$6,205	$469.45	$431.39 - $509.83
Q2 2023	13,469	$6,533	$407.84	$346.68 - $477.23
Q1 2023	13,832	$5,522	$383.34	$350.54 - $417.01
Q4 2022	13,535	$5,103	$337.92	$242.12 - $407.40
Q3 2022	13,602	$4,116	$334.63	$272.74 - $384.72
Q2 2022	13,326	$4,252	$323.74	$294.07 - $359.05
Q1 2022	13,173	$4,822	$358.99	$298.47 - $438.16
Q4 2021	13,220	$5,686	$369.50	$304.02 - $424.08
Q3 2021	13,369	$4,472	$318.72	$273.94 - $358.15
Q2 2021	12,953	$4,200	$304.93	$271.63 - $341.75
Q1 2021	12,917	$4,268	$285.88	$244.18 - $324.26
Q4 2020	12,810	$4,319	$220.47	$179.54 - $254.78
Q3 2020	9,283	$1,798	$186.13	$161.70 - $206.30
Q2 2020	4,708	$916	$160.31	$117.44 - $185.62
Q1 2020	4,928	$708	$150.21	$103.06 - $171.72
Q4 2019	5,073	$904	$155.73	$142.30 - $167.48
Q3 2019	5,303	$846	$129.13	$106.76 - $150.68
Q2 2019	4,958	$675	$106.14	$93.34 - $118.03