KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 351 Value ($000) $221 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 1,763 Value ($000) $1,365 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 1,848 Value ($000) $1,524 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,827 Value ($000) $1,276 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 1,955 Value ($000) $1,136 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 2,349 Value ($000) $1,077 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 3,001 Value ($000) $1,456 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 3,112 Value ($000) $1,242 Avg Close $383.34 Range $350.54 - $417.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	351	$221	$669.07	$604.24 - $823.66
Q3 2024	1,763	$1,365	$775.08	$639.56 - $884.65
Q2 2024	1,848	$1,524	$728.44	$613.80 - $865.13
Q1 2024	1,827	$1,276	$631.89	$533.07 - $718.19
Q4 2023	1,955	$1,136	$510.90	$439.38 - $587.15
Q3 2023	2,349	$1,077	$469.45	$431.39 - $509.83
Q2 2023	3,001	$1,456	$407.84	$346.68 - $477.23
Q1 2023	3,112	$1,242	$383.34	$350.54 - $417.01