KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Theleme Partners LLP's Holding History (CIK: 0001511881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 288,500 Value ($000) $41,469 Avg Close $150.21 Range $103.06 - $171.72

Q3 2019

Shares 602,751 Value ($000) $96,109 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 1,017,229 Value ($000) $120,236 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 291,000 Value ($000) $34,748 Avg Close $98.08 Range $77.84 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	288,500	$41,469	$150.21	$103.06 - $171.72
Q3 2019	602,751	$96,109	$129.13	$106.76 - $150.68
Q2 2019	1,017,229	$120,236	$106.14	$93.34 - $118.03
Q1 2019	291,000	$34,748	$98.08	$77.84 - $114.05