KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $3 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3 Value ($000) $2 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3 Value ($000) $2 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3 Value ($000) $2 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 3 Value ($000) $2 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 3 Value ($000) $2 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 15 Value ($000) $7 Avg Close $469.45 Range $431.39 - $509.83
Q1 2020
Shares 495 Value ($000) $71 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 492 Value ($000) $88 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 800 Value ($000) $128 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 800 Value ($000) $95 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 800 Value ($000) $96 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 800 Value ($000) $72 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 800 Value ($000) $81 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 800 Value ($000) $82 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 800 Value ($000) $87 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 1,000 Value ($000) $105 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 1,000 Value ($000) $106 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 1,000 Value ($000) $92 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 1,000 Value ($000) $95 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 1,000 Value ($000) $79 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 1,000 Value ($000) $70 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 1,000 Value ($000) $73 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 1,000 Value ($000) $73 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 1,000 Value ($000) $69 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 1,000 Value ($000) $50 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 1,000 Value ($000) $56 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 1,000 Value ($000) $58 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 1,000 Value ($000) $70 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 1,000 Value ($000) $79 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 1,000 Value ($000) $73 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 1,000 Value ($000) $69 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 1,000 Value ($000) $64 Avg Close $39.78 Range $36.98 - $42.15