KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155 Value ($000) $188 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 155 Value ($000) $167 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 155 Value ($000) $139 Avg Close $748.55 Range $547.89 - $911.31

Q2 2018

Shares 1,695 Value ($000) $174 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 1,665 Value ($000) $182 Avg Close $98.66 Range $84.98 - $110.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155	$188	$1171.91	$979.33 - $1286.81
Q3 2025	155	$167	$930.36	$830.85 - $1083.78
Q2 2025	155	$139	$748.55	$547.89 - $911.31
Q2 2018	1,695	$174	$97.03	$87.08 - $106.13
Q1 2018	1,665	$182	$98.66	$84.98 - $110.22