KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $1,557 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,372 Value ($000) $1,480 Avg Close $930.36 Range $830.85 - $1083.78
Q1 2025
Shares 10,376 Value ($000) $7,054 Avg Close $714.90 Range $626.53 - $787.27
Q2 2024
Shares 473 Value ($000) $390 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 501 Value ($000) $350 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,980 Value ($000) $1,151 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 43,304 Value ($000) $19,862 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 40,523 Value ($000) $19,654 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 36,529 Value ($000) $14,581 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 25,999 Value ($000) $9,802 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 74 Value ($000) $22 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 14 Value ($000) $4 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 14 Value ($000) $5 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 9,147 Value ($000) $3,934 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 34,481 Value ($000) $11,534 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 50,948 Value ($000) $16,518 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 67,147 Value ($000) $22,185 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 24,886 Value ($000) $6,443 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 62,971 Value ($000) $12,200 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 26,955 Value ($000) $5,242 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 34,221 Value ($000) $4,919 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 27,949 Value ($000) $4,980 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 6,191 Value ($000) $987 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 98 Value ($000) $12 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 104 Value ($000) $12 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 492 Value ($000) $44 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 483 Value ($000) $49 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 522 Value ($000) $54 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 487 Value ($000) $53 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 4,531 Value ($000) $476 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 13 Value ($000) $1 Avg Close $83.67 Range $76.77 - $93.25
Q2 2015
Shares 775 Value ($000) $44 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 3,598 Value ($000) $210 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 6,870 Value ($000) $483 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 4,271 Value ($000) $336 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 67,483 Value ($000) $4,902 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 126 Value ($000) $9 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 1,342 Value ($000) $87 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 1,142 Value ($000) $69 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 4,003 Value ($000) $223 Avg Close $33.95 Range $31.11 - $35.91