KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,869 Value ($000) $1,782 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 4,746 Value ($000) $2,041 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 4,695 Value ($000) $1,571 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 4,552 Value ($000) $1,476 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 4,045 Value ($000) $1,336 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 5,460 Value ($000) $1,414 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 5,352 Value ($000) $1,037 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 5,298 Value ($000) $1,030 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 5,314 Value ($000) $764 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 5,443 Value ($000) $970 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 5,474 Value ($000) $873 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 5,474 Value ($000) $647 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 5,474 Value ($000) $654 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 5,605 Value ($000) $502 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 6,893 Value ($000) $701 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 6,893 Value ($000) $707 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 6,999 Value ($000) $763 Avg Close $98.66 Range $84.98 - $110.22
Q3 2014
Shares 4,133 Value ($000) $326 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 3,782 Value ($000) $275 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 3,863 Value ($000) $267 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 3,128 Value ($000) $202 Avg Close $39.78 Range $36.98 - $42.15