KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,507 Value ($000) $6,689 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 11,500 Value ($000) $5,275 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 11,540 Value ($000) $5,597 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 11,227 Value ($000) $4,481 Avg Close $383.34 Range $350.54 - $417.01

Q3 2018

Shares 10,614 Value ($000) $1,080 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 11,722 Value ($000) $1,202 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 12,363 Value ($000) $1,348 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 13,733 Value ($000) $1,443 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 13,655 Value ($000) $1,447 Avg Close $83.67 Range $76.77 - $93.25

Q4 2013

Shares 18,088 Value ($000) $1,166 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 17,468 Value ($000) $1,063 Avg Close $36.71 Range $33.87 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,507	$6,689	$510.90	$439.38 - $587.15
Q3 2023	11,500	$5,275	$469.45	$431.39 - $509.83
Q2 2023	11,540	$5,597	$407.84	$346.68 - $477.23
Q1 2023	11,227	$4,481	$383.34	$350.54 - $417.01
Q3 2018	10,614	$1,080	$98.18	$89.72 - $109.57
Q2 2018	11,722	$1,202	$97.03	$87.08 - $106.13
Q1 2018	12,363	$1,348	$98.66	$84.98 - $110.22
Q4 2017	13,733	$1,443	$92.93	$87.45 - $101.17
Q3 2017	13,655	$1,447	$83.67	$76.77 - $93.25
Q4 2013	18,088	$1,166	$39.78	$36.98 - $42.15
Q3 2013	17,468	$1,063	$36.71	$33.87 - $39.26