KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $3 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 76 Value ($000) $0 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 75 Value ($000) $0 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 5 Value ($000) $0 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 125 Value ($000) $0 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 210 Value ($000) $0 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 210 Value ($000) $0 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 395 Value ($000) $0 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 441 Value ($000) $0 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 215 Value ($000) $0 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 215 Value ($000) $0 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 215 Value ($000) $0 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 130 Value ($000) $0 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 270 Value ($000) $82 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 461 Value ($000) $147 Avg Close $323.74 Range $294.07 - $359.05
Q1 2018
Shares 33,341 Value ($000) $3,635 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 134,511 Value ($000) $14,133 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 309,240 Value ($000) $32,779 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 330,758 Value ($000) $30,268 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 329,751 Value ($000) $31,350 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 245,968 Value ($000) $19,353 Avg Close $65.71 Range $59.77 - $71.83