KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 87,962 Value ($000) $5,127 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 87,962 Value ($000) $6,185 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 87,962 Value ($000) $6,930 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 82,515 Value ($000) $5,994 Avg Close $42.48 Range $39.45 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	87,962	$5,127	$52.00	$46.89 - $57.67
Q4 2014	87,962	$6,185	$52.04	$42.19 - $59.17
Q3 2014	87,962	$6,930	$48.63	$45.01 - $52.55
Q2 2014	82,515	$5,994	$42.48	$39.45 - $46.73