KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396 Value ($000) $481 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 43 Value ($000) $46 Avg Close $930.36 Range $830.85 - $1083.78
Q4 2024
Shares 20 Value ($000) $13 Avg Close $669.07 Range $604.24 - $823.66
Q2 2024
Shares 18 Value ($000) $0 Avg Close $728.44 Range $613.80 - $865.13
Q4 2023
Shares 11 Value ($000) $0 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 15 Value ($000) $0 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 46 Value ($000) $0 Avg Close $407.84 Range $346.68 - $477.23
Q3 2022
Shares 542 Value ($000) $164 Avg Close $334.63 Range $272.74 - $384.72
Q1 2022
Shares 681 Value ($000) $249 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,971 Value ($000) $1,278 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,304 Value ($000) $436 Avg Close $318.72 Range $273.94 - $358.15
Q4 2020
Shares 1,000 Value ($000) $259 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,090 Value ($000) $211 Avg Close $186.13 Range $161.70 - $206.30
Q3 2019
Shares 3,100 Value ($000) $494 Avg Close $129.13 Range $106.76 - $150.68
Q3 2018
Shares 5,500 Value ($000) $559 Avg Close $98.18 Range $89.72 - $109.57
Q1 2017
Shares 5,725 Value ($000) $544 Avg Close $76.28 Range $67.20 - $84.16
Q1 2015
Shares 900 Value ($000) $52 Avg Close $52.00 Range $46.89 - $57.67
Q3 2014
Shares 900 Value ($000) $71 Avg Close $48.63 Range $45.01 - $52.55
Q4 2013
Shares 500 Value ($000) $32 Avg Close $39.78 Range $36.98 - $42.15