KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,847 Value ($000) $13,180 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,917 Value ($000) $3,146 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,501 Value ($000) $2,240 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 9,297 Value ($000) $6,200 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 18,895 Value ($000) $11,906 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 7,883 Value ($000) $6,105 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 15,480 Value ($000) $12,763 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 12,837 Value ($000) $8,968 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 25,234 Value ($000) $14,669 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 11,482 Value ($000) $5,266 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 3,214 Value ($000) $1,559 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 5,363 Value ($000) $2 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3,637 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 42,971 Value ($000) $13,004 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 27,671 Value ($000) $8,829 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 85,381 Value ($000) $31,255 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 21,622 Value ($000) $9,300 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 16,963 Value ($000) $5,674 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 9,171 Value ($000) $2,973 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 16,908 Value ($000) $5,586 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 6,571 Value ($000) $1,701 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 6,706 Value ($000) $1,300 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 3,978 Value ($000) $774 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 11,641 Value ($000) $1,674 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 139 Value ($000) $25 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 7,909 Value ($000) $1,261 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 406 Value ($000) $48 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 4,376 Value ($000) $523 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 42 Value ($000) $4 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 2,409 Value ($000) $245 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 5,914 Value ($000) $606 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 825 Value ($000) $90 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 810 Value ($000) $85 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 831 Value ($000) $88 Avg Close $83.67 Range $76.77 - $93.25
Q1 2017
Shares 243 Value ($000) $23 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 319 Value ($000) $25 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 7 Value ($000) $0 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 5,056 Value ($000) $371 Avg Close $60.76 Range $57.25 - $63.93
Q4 2015
Shares 21 Value ($000) $1 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 218 Value ($000) $11 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 319 Value ($000) $18 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 3,239 Value ($000) $189 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 240 Value ($000) $17 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 7,667 Value ($000) $604 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 2,380 Value ($000) $173 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 4,531 Value ($000) $314 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 6,818 Value ($000) $440 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 1,559 Value ($000) $95 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 615 Value ($000) $34 Avg Close $33.95 Range $31.11 - $35.91