KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $399 Avg Close $1171.91 Range $979.33 - $1286.81
Q4 2024
Shares 764 Value ($000) $481 Avg Close $669.07 Range $604.24 - $823.66
Q2 2024
Shares 966 Value ($000) $796 Avg Close $728.44 Range $613.80 - $865.13
Q2 2023
Shares 908 Value ($000) $440 Avg Close $407.84 Range $346.68 - $477.23
Q1 2022
Shares 858 Value ($000) $314 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 639 Value ($000) $275 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 826 Value ($000) $276 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 635 Value ($000) $206 Avg Close $304.93 Range $271.63 - $341.75
Q1 2019
Shares 5,019 Value ($000) $599 Avg Close $98.08 Range $77.84 - $114.05
Q3 2018
Shares 2,423 Value ($000) $246 Avg Close $98.18 Range $89.72 - $109.57
Q1 2018
Shares 3,291 Value ($000) $359 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 8,388 Value ($000) $881 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 3,400 Value ($000) $360 Avg Close $83.67 Range $76.77 - $93.25
Q1 2017
Shares 8,500 Value ($000) $808 Avg Close $76.28 Range $67.20 - $84.16