KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,230 Value ($000) $634 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 6,230 Value ($000) $639 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 6,251 Value ($000) $681 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 6,251 Value ($000) $657 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 6,614 Value ($000) $701 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 10,173 Value ($000) $931 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 7,922 Value ($000) $753 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 11,195 Value ($000) $881 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 10,640 Value ($000) $742 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 11,067 Value ($000) $811 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 10,462 Value ($000) $763 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 9,687 Value ($000) $672 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 28,170 Value ($000) $1,408 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 25,443 Value ($000) $1,430 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 33,239 Value ($000) $1,937 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 29,302 Value ($000) $2,060 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 26,072 Value ($000) $2,054 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 27,175 Value ($000) $1,973 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 27,400 Value ($000) $1,894 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 22,839 Value ($000) $1,472 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 9,994 Value ($000) $608 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 7,909 Value ($000) $440 Avg Close $33.95 Range $31.11 - $35.91