KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 555 Value ($000) $323 Avg Close $510.90 Range $439.38 - $587.15

Q4 2022

Shares 1,237 Value ($000) $466 Avg Close $337.92 Range $242.12 - $407.40

Q2 2022

Shares 1,196 Value ($000) $382 Avg Close $323.74 Range $294.07 - $359.05

Q1 2021

Shares 2,876 Value ($000) $950 Avg Close $285.88 Range $244.18 - $324.26

Q3 2014

Shares 186 Value ($000) $15 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 286 Value ($000) $21 Avg Close $42.48 Range $39.45 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	555	$323	$510.90	$439.38 - $587.15
Q4 2022	1,237	$466	$337.92	$242.12 - $407.40
Q2 2022	1,196	$382	$323.74	$294.07 - $359.05
Q1 2021	2,876	$950	$285.88	$244.18 - $324.26
Q3 2014	186	$15	$48.63	$45.01 - $52.55
Q2 2014	286	$21	$42.48	$39.45 - $46.73