KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,048 Value ($000) $1,273 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 4,183 Value ($000) $4,512 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,318 Value ($000) $2,076 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 13,105 Value ($000) $8,909 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,039 Value ($000) $655 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 8,331 Value ($000) $6,452 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 8,313 Value ($000) $6,854 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,591 Value ($000) $1,111 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 2,275 Value ($000) $1,322 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 1,503 Value ($000) $689 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 5,115 Value ($000) $2,481 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 6,867 Value ($000) $2,741 Avg Close $383.34 Range $350.54 - $417.01

Q3 2022

Shares 5,982 Value ($000) $1,810 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 1,319 Value ($000) $421 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 2,246 Value ($000) $822 Avg Close $358.99 Range $298.47 - $438.16

Q3 2021

Shares 677 Value ($000) $226 Avg Close $318.72 Range $273.94 - $358.15

Q3 2020

Shares 33,442 Value ($000) $6,479 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 56,814 Value ($000) $11,049 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 39,962 Value ($000) $5,744 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 1,684 Value ($000) $300 Avg Close $155.73 Range $142.30 - $167.48

Q4 2018

Shares 25,093 Value ($000) $2,246 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 3,677 Value ($000) $374 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 5,250 Value ($000) $538 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 1,915 Value ($000) $209 Avg Close $98.66 Range $84.98 - $110.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,048	$1,273	$1171.91	$979.33 - $1286.81
Q3 2025	4,183	$4,512	$930.36	$830.85 - $1083.78
Q2 2025	2,318	$2,076	$748.55	$547.89 - $911.31
Q1 2025	13,105	$8,909	$714.90	$626.53 - $787.27
Q4 2024	1,039	$655	$669.07	$604.24 - $823.66
Q3 2024	8,331	$6,452	$775.08	$639.56 - $884.65
Q2 2024	8,313	$6,854	$728.44	$613.80 - $865.13
Q1 2024	1,591	$1,111	$631.89	$533.07 - $718.19
Q4 2023	2,275	$1,322	$510.90	$439.38 - $587.15
Q3 2023	1,503	$689	$469.45	$431.39 - $509.83
Q2 2023	5,115	$2,481	$407.84	$346.68 - $477.23
Q1 2023	6,867	$2,741	$383.34	$350.54 - $417.01
Q3 2022	5,982	$1,810	$334.63	$272.74 - $384.72
Q2 2022	1,319	$421	$323.74	$294.07 - $359.05
Q1 2022	2,246	$822	$358.99	$298.47 - $438.16
Q3 2021	677	$226	$318.72	$273.94 - $358.15
Q3 2020	33,442	$6,479	$186.13	$161.70 - $206.30
Q2 2020	56,814	$11,049	$160.31	$117.44 - $185.62
Q1 2020	39,962	$5,744	$150.21	$103.06 - $171.72
Q4 2019	1,684	$300	$155.73	$142.30 - $167.48
Q4 2018	25,093	$2,246	$84.23	$73.26 - $92.78
Q3 2018	3,677	$374	$98.18	$89.72 - $109.57
Q2 2018	5,250	$538	$97.03	$87.08 - $106.13
Q1 2018	1,915	$209	$98.66	$84.98 - $110.22