KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,581 Value ($000) $208,485 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 180,564 Value ($000) $194,756 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 187,015 Value ($000) $167,517 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 229,730 Value ($000) $156,173 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 284,440 Value ($000) $179,231 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 244,660 Value ($000) $189,467 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 210,876 Value ($000) $173,869 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 233,908 Value ($000) $163,401 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 339,878 Value ($000) $197,571 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 304,381 Value ($000) $139,607 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 285,987 Value ($000) $138,709 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 326,040 Value ($000) $130,145 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 252,030 Value ($000) $95,023 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 226,123 Value ($000) $68,432 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 283,993 Value ($000) $90,618 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 283,031 Value ($000) $103,606 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 281,239 Value ($000) $120,964 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 160,988 Value ($000) $53,853 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 54,958 Value ($000) $17,818 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 49,524 Value ($000) $16,362 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 84,743 Value ($000) $21,941 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 119,642 Value ($000) $23,179 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 323,972 Value ($000) $63,006 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 370,995 Value ($000) $53,327 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 472,865 Value ($000) $84,251 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 416,662 Value ($000) $66,437 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 963,893 Value ($000) $113,932 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 1,020,845 Value ($000) $121,899 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 322,921 Value ($000) $28,899 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 272,918 Value ($000) $27,759 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 313,938 Value ($000) $32,188 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 385,801 Value ($000) $42,057 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 410,319 Value ($000) $43,112 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 417,365 Value ($000) $44,241 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 423,394 Value ($000) $38,931 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 775,629 Value ($000) $73,739 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 802,373 Value ($000) $63,130 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 664,749 Value ($000) $46,148 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 496,473 Value ($000) $36,367 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 527,160 Value ($000) $38,383 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 273,792 Value ($000) $18,988 Avg Close $53.38 Range $40.48 - $58.84

Q1 2015

Shares 39,678 Value ($000) $2,312 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 34,125 Value ($000) $2,400 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 37,356 Value ($000) $2,942 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 55,752 Value ($000) $4,050 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 202,911 Value ($000) $14,029 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 221,332 Value ($000) $14,268 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 365,840 Value ($000) $22,262 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 680,521 Value ($000) $37,926 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,581	$208,485	$1171.91	$979.33 - $1286.81
Q3 2025	180,564	$194,756	$930.36	$830.85 - $1083.78
Q2 2025	187,015	$167,517	$748.55	$547.89 - $911.31
Q1 2025	229,730	$156,173	$714.90	$626.53 - $787.27
Q4 2024	284,440	$179,231	$669.07	$604.24 - $823.66
Q3 2024	244,660	$189,467	$775.08	$639.56 - $884.65
Q2 2024	210,876	$173,869	$728.44	$613.80 - $865.13
Q1 2024	233,908	$163,401	$631.89	$533.07 - $718.19
Q4 2023	339,878	$197,571	$510.90	$439.38 - $587.15
Q3 2023	304,381	$139,607	$469.45	$431.39 - $509.83
Q2 2023	285,987	$138,709	$407.84	$346.68 - $477.23
Q1 2023	326,040	$130,145	$383.34	$350.54 - $417.01
Q4 2022	252,030	$95,023	$337.92	$242.12 - $407.40
Q3 2022	226,123	$68,432	$334.63	$272.74 - $384.72
Q2 2022	283,993	$90,618	$323.74	$294.07 - $359.05
Q1 2022	283,031	$103,606	$358.99	$298.47 - $438.16
Q4 2021	281,239	$120,964	$369.50	$304.02 - $424.08
Q3 2021	160,988	$53,853	$318.72	$273.94 - $358.15
Q2 2021	54,958	$17,818	$304.93	$271.63 - $341.75
Q1 2021	49,524	$16,362	$285.88	$244.18 - $324.26
Q4 2020	84,743	$21,941	$220.47	$179.54 - $254.78
Q3 2020	119,642	$23,179	$186.13	$161.70 - $206.30
Q2 2020	323,972	$63,006	$160.31	$117.44 - $185.62
Q1 2020	370,995	$53,327	$150.21	$103.06 - $171.72
Q4 2019	472,865	$84,251	$155.73	$142.30 - $167.48
Q3 2019	416,662	$66,437	$129.13	$106.76 - $150.68
Q2 2019	963,893	$113,932	$106.14	$93.34 - $118.03
Q1 2019	1,020,845	$121,899	$98.08	$77.84 - $114.05
Q4 2018	322,921	$28,899	$84.23	$73.26 - $92.78
Q3 2018	272,918	$27,759	$98.18	$89.72 - $109.57
Q2 2018	313,938	$32,188	$97.03	$87.08 - $106.13
Q1 2018	385,801	$42,057	$98.66	$84.98 - $110.22
Q4 2017	410,319	$43,112	$92.93	$87.45 - $101.17
Q3 2017	417,365	$44,241	$83.67	$76.77 - $93.25
Q2 2017	423,394	$38,931	$86.97	$79.53 - $95.69
Q1 2017	775,629	$73,739	$76.28	$67.20 - $84.16
Q4 2016	802,373	$63,130	$65.71	$59.77 - $71.83
Q3 2016	664,749	$46,148	$61.47	$57.31 - $66.21
Q2 2016	496,473	$36,367	$60.76	$57.25 - $63.93
Q1 2016	527,160	$38,383	$56.58	$52.61 - $61.78
Q4 2015	273,792	$18,988	$53.38	$40.48 - $58.84
Q1 2015	39,678	$2,312	$52.00	$46.89 - $57.67
Q4 2014	34,125	$2,400	$52.04	$42.19 - $59.17
Q3 2014	37,356	$2,942	$48.63	$45.01 - $52.55
Q2 2014	55,752	$4,050	$42.48	$39.45 - $46.73
Q1 2014	202,911	$14,029	$41.11	$37.63 - $45.13
Q4 2013	221,332	$14,268	$39.78	$36.98 - $42.15
Q3 2013	365,840	$22,262	$36.71	$33.87 - $39.26
Q2 2013	680,521	$37,926	$33.95	$31.11 - $35.91