KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,860 Value ($000) $112,832 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 168,733 Value ($000) $181,995 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 118,333 Value ($000) $105,996 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 107,533 Value ($000) $73,101 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 99,300 Value ($000) $62,571 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 65,700 Value ($000) $50,879 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 65,700 Value ($000) $54,170 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 56,700 Value ($000) $39,609 Avg Close $631.89 Range $533.07 - $718.19
Q2 2023
Shares 25,200 Value ($000) $12,223 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 32,400 Value ($000) $12,933 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 22,700 Value ($000) $9 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 28,400 Value ($000) $8,595 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 28,500 Value ($000) $9,094 Avg Close $323.74 Range $294.07 - $359.05
Q4 2021
Shares 45,000 Value ($000) $19,355 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 40,800 Value ($000) $13,648 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 40,200 Value ($000) $13,033 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 37,000 Value ($000) $12,225 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 36,100 Value ($000) $9,347 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 29,000 Value ($000) $5,618 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 24,600 Value ($000) $4,784 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 20,800 Value ($000) $2,990 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 21,000 Value ($000) $3,742 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 45,400 Value ($000) $7,239 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 47,900 Value ($000) $5,662 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 63,400 Value ($000) $7,571 Avg Close $98.08 Range $77.84 - $114.05
Q3 2018
Shares 61,100 Value ($000) $6,214 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 63,400 Value ($000) $6,500 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 69,200 Value ($000) $7,543 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 35,200 Value ($000) $3,698 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 40,900 Value ($000) $4,335 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 44,500 Value ($000) $4,072 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 43,800 Value ($000) $4,164 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 40,000 Value ($000) $3,147 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 77,700 Value ($000) $5,416 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 52,900 Value ($000) $3,875 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 50,700 Value ($000) $3,691 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 42,500 Value ($000) $2,947 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 56,600 Value ($000) $2,830 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 14,300 Value ($000) $804 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 5,400 Value ($000) $315 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 14,700 Value ($000) $1,034 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 4,100 Value ($000) $323 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 22,600 Value ($000) $1,642 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 23,900 Value ($000) $1,652 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 35,200 Value ($000) $2,269 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 59,600 Value ($000) $3,627 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 130,100 Value ($000) $7,250 Avg Close $33.95 Range $31.11 - $35.91