Ticker: KLAC CUSIP: 482480100 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 345 | $419 | $1171.91 | $979.33 - $1286.81 |
| Q1 2025 | 317 | $215 | $714.90 | $626.53 - $787.27 |
| Q4 2022 | 1,001 | $377 | $337.92 | $242.12 - $407.40 |
| Q3 2022 | 877 | $265,407 | $334.63 | $272.74 - $384.72 |
| Q2 2022 | 1,413 | $451 | $323.74 | $294.07 - $359.05 |
| Q1 2022 | 1,869 | $684 | $358.99 | $298.47 - $438.16 |
| Q4 2021 | 550 | $237 | $369.50 | $304.02 - $424.08 |
| Q4 2019 | 1,425 | $254 | $155.73 | $142.30 - $167.48 |
| Q3 2019 | 1,425 | $227 | $129.13 | $106.76 - $150.68 |