KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 794 Value ($000) $262 Avg Close $285.88 Range $244.18 - $324.26
Q3 2020
Shares 1,381 Value ($000) $268 Avg Close $186.13 Range $161.70 - $206.30
Q4 2019
Shares 1,902 Value ($000) $339 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,902 Value ($000) $303 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,056 Value ($000) $243 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,056 Value ($000) $246 Avg Close $98.08 Range $77.84 - $114.05
Q3 2018
Shares 1,974 Value ($000) $201 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,974 Value ($000) $202 Avg Close $97.03 Range $87.08 - $106.13
Q3 2017
Shares 2,194 Value ($000) $233 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 2,194 Value ($000) $201 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 2,194 Value ($000) $209 Avg Close $76.28 Range $67.20 - $84.16