KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,296 Value ($000) $8,866 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 7,703 Value ($000) $8,309 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 7,358 Value ($000) $6,591 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 7,906 Value ($000) $5,375 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 7,450 Value ($000) $4,694 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 10,647 Value ($000) $8,245 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 11,423 Value ($000) $9,418 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 12,257 Value ($000) $8,562 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 12,951 Value ($000) $7,528 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 13,859 Value ($000) $6,357 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 12,569 Value ($000) $6,096 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 14,247 Value ($000) $5,687 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 14,371 Value ($000) $5,419 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 13,921 Value ($000) $4,213 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 14,500 Value ($000) $4,627 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 13,868 Value ($000) $5,077 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 13,518 Value ($000) $5,814 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 13,170 Value ($000) $4,406 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 12,603 Value ($000) $4,086 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 11,886 Value ($000) $3,927 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 11,132 Value ($000) $2,882 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 6,470 Value ($000) $1,254 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 5,779 Value ($000) $1,124 Avg Close $160.31 Range $117.44 - $185.62

Q4 2019

Shares 3,167 Value ($000) $564 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 1,393 Value ($000) $222 Avg Close $129.13 Range $106.76 - $150.68

Q1 2019

Shares 1,678 Value ($000) $200 Avg Close $98.08 Range $77.84 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,296	$8,866	$1171.91	$979.33 - $1286.81
Q3 2025	7,703	$8,309	$930.36	$830.85 - $1083.78
Q2 2025	7,358	$6,591	$748.55	$547.89 - $911.31
Q1 2025	7,906	$5,375	$714.90	$626.53 - $787.27
Q4 2024	7,450	$4,694	$669.07	$604.24 - $823.66
Q3 2024	10,647	$8,245	$775.08	$639.56 - $884.65
Q2 2024	11,423	$9,418	$728.44	$613.80 - $865.13
Q1 2024	12,257	$8,562	$631.89	$533.07 - $718.19
Q4 2023	12,951	$7,528	$510.90	$439.38 - $587.15
Q3 2023	13,859	$6,357	$469.45	$431.39 - $509.83
Q2 2023	12,569	$6,096	$407.84	$346.68 - $477.23
Q1 2023	14,247	$5,687	$383.34	$350.54 - $417.01
Q4 2022	14,371	$5,419	$337.92	$242.12 - $407.40
Q3 2022	13,921	$4,213	$334.63	$272.74 - $384.72
Q2 2022	14,500	$4,627	$323.74	$294.07 - $359.05
Q1 2022	13,868	$5,077	$358.99	$298.47 - $438.16
Q4 2021	13,518	$5,814	$369.50	$304.02 - $424.08
Q3 2021	13,170	$4,406	$318.72	$273.94 - $358.15
Q2 2021	12,603	$4,086	$304.93	$271.63 - $341.75
Q1 2021	11,886	$3,927	$285.88	$244.18 - $324.26
Q4 2020	11,132	$2,882	$220.47	$179.54 - $254.78
Q3 2020	6,470	$1,254	$186.13	$161.70 - $206.30
Q2 2020	5,779	$1,124	$160.31	$117.44 - $185.62
Q4 2019	3,167	$564	$155.73	$142.30 - $167.48
Q3 2019	1,393	$222	$129.13	$106.76 - $150.68
Q1 2019	1,678	$200	$98.08	$77.84 - $114.05