KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 16,085 Value ($000) $1,112 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 17,195 Value ($000) $1,108 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 41,250 Value ($000) $1,046 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 41,250 Value ($000) $2,299 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	16,085	$1,112	$41.11	$37.63 - $45.13
Q4 2013	17,195	$1,108	$39.78	$36.98 - $42.15
Q3 2013	41,250	$1,046	$36.71	$33.87 - $39.26
Q2 2013	41,250	$2,299	$33.95	$31.11 - $35.91