KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 390 Value ($000) $349 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,804 Value ($000) $1,226 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 3,097 Value ($000) $1,951 Avg Close $669.07 Range $604.24 - $823.66

Q2 2019

Shares 3,384 Value ($000) $400 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 3,384 Value ($000) $404 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 3,562 Value ($000) $319 Avg Close $84.23 Range $73.26 - $92.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	390	$349	$748.55	$547.89 - $911.31
Q1 2025	1,804	$1,226	$714.90	$626.53 - $787.27
Q4 2024	3,097	$1,951	$669.07	$604.24 - $823.66
Q2 2019	3,384	$400	$106.14	$93.34 - $118.03
Q1 2019	3,384	$404	$98.08	$77.84 - $114.05
Q4 2018	3,562	$319	$84.23	$73.26 - $92.78