KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 772 Value ($000) $246 Avg Close $323.74 Range $294.07 - $359.05

Q1 2021

Shares 1,440 Value ($000) $476 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 1,342 Value ($000) $347 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 1,938 Value ($000) $375 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 2,008 Value ($000) $391 Avg Close $160.31 Range $117.44 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	772	$246	$323.74	$294.07 - $359.05
Q1 2021	1,440	$476	$285.88	$244.18 - $324.26
Q4 2020	1,342	$347	$220.47	$179.54 - $254.78
Q3 2020	1,938	$375	$186.13	$161.70 - $206.30
Q2 2020	2,008	$391	$160.31	$117.44 - $185.62