KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,077 Value ($000) $26,825 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 21,993 Value ($000) $23,722 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 21,818 Value ($000) $19,543 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 21,977 Value ($000) $14,940 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 22,191 Value ($000) $13,983 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 22,293 Value ($000) $17,264 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 12,750 Value ($000) $10,512 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 22,596 Value ($000) $15,785 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 22,043 Value ($000) $12,813 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 21,998 Value ($000) $10,090 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 21,891 Value ($000) $10,617 Avg Close $407.84 Range $346.68 - $477.23

Q4 2022

Shares 17,787 Value ($000) $6,706 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 30,261 Value ($000) $9,158 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 12,387 Value ($000) $3,952 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 34,648 Value ($000) $12,683 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 45,328 Value ($000) $19,496 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 45,271 Value ($000) $199 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 69,162 Value ($000) $22,423 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 57,445 Value ($000) $18,980 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 36,424 Value ($000) $9,430 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 34,832 Value ($000) $6,748 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 21,831 Value ($000) $4,246 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 20,503 Value ($000) $3,460 Avg Close $150.21 Range $103.06 - $171.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,077	$26,825	$1171.91	$979.33 - $1286.81
Q3 2025	21,993	$23,722	$930.36	$830.85 - $1083.78
Q2 2025	21,818	$19,543	$748.55	$547.89 - $911.31
Q1 2025	21,977	$14,940	$714.90	$626.53 - $787.27
Q4 2024	22,191	$13,983	$669.07	$604.24 - $823.66
Q3 2024	22,293	$17,264	$775.08	$639.56 - $884.65
Q2 2024	12,750	$10,512	$728.44	$613.80 - $865.13
Q1 2024	22,596	$15,785	$631.89	$533.07 - $718.19
Q4 2023	22,043	$12,813	$510.90	$439.38 - $587.15
Q3 2023	21,998	$10,090	$469.45	$431.39 - $509.83
Q2 2023	21,891	$10,617	$407.84	$346.68 - $477.23
Q4 2022	17,787	$6,706	$337.92	$242.12 - $407.40
Q3 2022	30,261	$9,158	$334.63	$272.74 - $384.72
Q2 2022	12,387	$3,952	$323.74	$294.07 - $359.05
Q1 2022	34,648	$12,683	$358.99	$298.47 - $438.16
Q4 2021	45,328	$19,496	$369.50	$304.02 - $424.08
Q3 2021	45,271	$199	$318.72	$273.94 - $358.15
Q2 2021	69,162	$22,423	$304.93	$271.63 - $341.75
Q1 2021	57,445	$18,980	$285.88	$244.18 - $324.26
Q4 2020	36,424	$9,430	$220.47	$179.54 - $254.78
Q3 2020	34,832	$6,748	$186.13	$161.70 - $206.30
Q2 2020	21,831	$4,246	$160.31	$117.44 - $185.62
Q1 2020	20,503	$3,460	$150.21	$103.06 - $171.72