KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,088 Value ($000) $26,840 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 21,648 Value ($000) $23,350 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 21,376 Value ($000) $19,148 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 29,198 Value ($000) $19,849 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 22,521 Value ($000) $14,191 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 49,860 Value ($000) $38,610 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 60,231 Value ($000) $49,659 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 50,536 Value ($000) $35,303 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 53,163 Value ($000) $30,905 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 48,768 Value ($000) $22,368 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 19,374 Value ($000) $9,397 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 27,354 Value ($000) $10,050 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 30,034 Value ($000) $11,323 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 47,813 Value ($000) $14,470 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 32,602 Value ($000) $10,402 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 50,684 Value ($000) $18,553 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 48,533 Value ($000) $20,875 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 50,774 Value ($000) $16,984 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 43,674 Value ($000) $14,160 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 46,169 Value ($000) $11,479 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 46,169 Value ($000) $11,951 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 29,426 Value ($000) $5,701 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 30,274 Value ($000) $5,888 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 15,558 Value ($000) $2,710 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 15,558 Value ($000) $2,772 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 11,726 Value ($000) $1,870 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 11,610 Value ($000) $1,366 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 9,320 Value ($000) $1,113 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 14,282 Value ($000) $1,278 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 26,489 Value ($000) $2,694 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 89,915 Value ($000) $9,219 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 98,486 Value ($000) $10,736 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 57,842 Value ($000) $6,077 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 75,999 Value ($000) $8,056 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 46,693 Value ($000) $4,273 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 10,168 Value ($000) $967 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 171,510 Value ($000) $13,494 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 7,532 Value ($000) $525 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 5,382 Value ($000) $394 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 3,790 Value ($000) $274 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 2,889 Value ($000) $200 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 5,043 Value ($000) $252 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 5,043 Value ($000) $283 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 83,700 Value ($000) $4,880 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 59,185 Value ($000) $4,162 Avg Close $52.04 Range $42.19 - $59.17