KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,500 Value ($000) $18,834 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 16,500 Value ($000) $17,797 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 16,700 Value ($000) $14,959 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 16,800 Value ($000) $11,421 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 17,000 Value ($000) $10,712 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 17,900 Value ($000) $13,862 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 18,300 Value ($000) $15,089 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 18,500 Value ($000) $12,924 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 19,000 Value ($000) $11,045 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 19,300 Value ($000) $8,852 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 17,100 Value ($000) $8,294 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 15,900 Value ($000) $6,347 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 16,200 Value ($000) $6 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 16,700 Value ($000) $5,054 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 17,500 Value ($000) $6,048 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 17,500 Value ($000) $6,048 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 17,600 Value ($000) $7,570 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 17,400 Value ($000) $5,821 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 17,500 Value ($000) $5,673 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 17,500 Value ($000) $5,782 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 16,400 Value ($000) $4,247 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 7,900 Value ($000) $1,531 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 6,700 Value ($000) $1,303 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 6,700 Value ($000) $963 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 7,500 Value ($000) $1,336 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 7,700 Value ($000) $1,228 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 8,100 Value ($000) $996 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 8,700 Value ($000) $1,039 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 8,000 Value ($000) $716 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 9,100 Value ($000) $926 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 9,200 Value ($000) $943 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 9,600 Value ($000) $1,046 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 9,500 Value ($000) $998 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 9,800 Value ($000) $1,039 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 9,700 Value ($000) $888 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 9,600 Value ($000) $913 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 9,800 Value ($000) $771 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 9,900 Value ($000) $690 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 10,200 Value ($000) $747 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 10,400 Value ($000) $757 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 10,900 Value ($000) $756 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 11,500 Value ($000) $575 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 11,700 Value ($000) $658 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 11,700 Value ($000) $682 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 12,400 Value ($000) $872 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 12,700 Value ($000) $1,001 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 13,000 Value ($000) $944 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 13,200 Value ($000) $913 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 13,400 Value ($000) $864 Avg Close $39.78 Range $36.98 - $42.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,500	$18,834	$1171.91	$979.33 - $1286.81
Q3 2025	16,500	$17,797	$930.36	$830.85 - $1083.78
Q2 2025	16,700	$14,959	$748.55	$547.89 - $911.31
Q1 2025	16,800	$11,421	$714.90	$626.53 - $787.27
Q4 2024	17,000	$10,712	$669.07	$604.24 - $823.66
Q3 2024	17,900	$13,862	$775.08	$639.56 - $884.65
Q2 2024	18,300	$15,089	$728.44	$613.80 - $865.13
Q1 2024	18,500	$12,924	$631.89	$533.07 - $718.19
Q4 2023	19,000	$11,045	$510.90	$439.38 - $587.15
Q3 2023	19,300	$8,852	$469.45	$431.39 - $509.83
Q2 2023	17,100	$8,294	$407.84	$346.68 - $477.23
Q1 2023	15,900	$6,347	$383.34	$350.54 - $417.01
Q4 2022	16,200	$6	$337.92	$242.12 - $407.40
Q3 2022	16,700	$5,054	$334.63	$272.74 - $384.72
Q2 2022	17,500	$6,048	$323.74	$294.07 - $359.05
Q1 2022	17,500	$6,048	$358.99	$298.47 - $438.16
Q4 2021	17,600	$7,570	$369.50	$304.02 - $424.08
Q3 2021	17,400	$5,821	$318.72	$273.94 - $358.15
Q2 2021	17,500	$5,673	$304.93	$271.63 - $341.75
Q1 2021	17,500	$5,782	$285.88	$244.18 - $324.26
Q4 2020	16,400	$4,247	$220.47	$179.54 - $254.78
Q3 2020	7,900	$1,531	$186.13	$161.70 - $206.30
Q2 2020	6,700	$1,303	$160.31	$117.44 - $185.62
Q1 2020	6,700	$963	$150.21	$103.06 - $171.72
Q4 2019	7,500	$1,336	$155.73	$142.30 - $167.48
Q3 2019	7,700	$1,228	$129.13	$106.76 - $150.68
Q2 2019	8,100	$996	$106.14	$93.34 - $118.03
Q1 2019	8,700	$1,039	$98.08	$77.84 - $114.05
Q4 2018	8,000	$716	$84.23	$73.26 - $92.78
Q3 2018	9,100	$926	$98.18	$89.72 - $109.57
Q2 2018	9,200	$943	$97.03	$87.08 - $106.13
Q1 2018	9,600	$1,046	$98.66	$84.98 - $110.22
Q4 2017	9,500	$998	$92.93	$87.45 - $101.17
Q3 2017	9,800	$1,039	$83.67	$76.77 - $93.25
Q2 2017	9,700	$888	$86.97	$79.53 - $95.69
Q1 2017	9,600	$913	$76.28	$67.20 - $84.16
Q4 2016	9,800	$771	$65.71	$59.77 - $71.83
Q3 2016	9,900	$690	$61.47	$57.31 - $66.21
Q2 2016	10,200	$747	$60.76	$57.25 - $63.93
Q1 2016	10,400	$757	$56.58	$52.61 - $61.78
Q4 2015	10,900	$756	$53.38	$40.48 - $58.84
Q3 2015	11,500	$575	$42.50	$37.34 - $47.18
Q2 2015	11,700	$658	$47.89	$45.44 - $49.96
Q1 2015	11,700	$682	$52.00	$46.89 - $57.67
Q4 2014	12,400	$872	$52.04	$42.19 - $59.17
Q3 2014	12,700	$1,001	$48.63	$45.01 - $52.55
Q2 2014	13,000	$944	$42.48	$39.45 - $46.73
Q1 2014	13,200	$913	$41.11	$37.63 - $45.13
Q4 2013	13,400	$864	$39.78	$36.98 - $42.15