KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946 Value ($000) $1,149 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 946 Value ($000) $1,020 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 934 Value ($000) $837 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 948 Value ($000) $644 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,146 Value ($000) $722 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,151 Value ($000) $891 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,144 Value ($000) $943 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,146 Value ($000) $801 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,267 Value ($000) $737 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,229 Value ($000) $564 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,236 Value ($000) $599 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,260 Value ($000) $503 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,197 Value ($000) $451 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,197 Value ($000) $362 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,197 Value ($000) $382 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,306 Value ($000) $478 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,287 Value ($000) $553 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,284 Value ($000) $430 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,373 Value ($000) $445 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,373 Value ($000) $454 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,395 Value ($000) $361 Avg Close $220.47 Range $179.54 - $254.78
Q4 2016
Shares 230 Value ($000) $18 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 130 Value ($000) $9 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 130 Value ($000) $10 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 100 Value ($000) $7 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 475 Value ($000) $33 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 475 Value ($000) $24 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 100 Value ($000) $6 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 100 Value ($000) $6 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 100 Value ($000) $7 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 100 Value ($000) $8 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 100 Value ($000) $7 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 1,900 Value ($000) $131 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 1,200 Value ($000) $77 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 4,252 Value ($000) $259 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 100 Value ($000) $6 Avg Close $33.95 Range $31.11 - $35.91