KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,202 Value ($000) $14,826 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 13,597 Value ($000) $14,666 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 6,001 Value ($000) $5,375 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 6,193 Value ($000) $4,210 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,971 Value ($000) $3 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 6,809 Value ($000) $5 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 7,031 Value ($000) $6 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 7,025 Value ($000) $5 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 7,233 Value ($000) $4 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 7,587 Value ($000) $4 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 7,430 Value ($000) $4 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 7,517 Value ($000) $3 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 8,101 Value ($000) $3 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 7,540 Value ($000) $2,281 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 8,030 Value ($000) $2,563 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 7,970 Value ($000) $2,918 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 7,943 Value ($000) $3,416 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 14,652 Value ($000) $4,901 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 38,640 Value ($000) $12,528 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 38,556 Value ($000) $12,739 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 16,825 Value ($000) $4,356 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 14,031 Value ($000) $2,718 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 14,830 Value ($000) $2,884 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 14,917 Value ($000) $2,144 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 14,764 Value ($000) $2,631 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 8,785 Value ($000) $1,401 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 9,454 Value ($000) $1,117 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 9,224 Value ($000) $1,101 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 9,434 Value ($000) $844 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 93,439 Value ($000) $9,504 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 91,041 Value ($000) $9,334 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 87,999 Value ($000) $9,593 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 88,699 Value ($000) $9,320 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 83,751 Value ($000) $8,878 Avg Close $83.67 Range $76.77 - $93.25
Q3 2016
Shares 83,751 Value ($000) $8,878 Avg Close $61.47 Range $57.31 - $66.21