KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,997 Value ($000) $1,209 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,915 Value ($000) $1,249 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 3,913 Value ($000) $1,432 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,817 Value ($000) $1,642 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,832 Value ($000) $1,282 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,361 Value ($000) $1,090 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,178 Value ($000) $1,050 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 3,048 Value ($000) $789 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 2,780 Value ($000) $539 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 2,912 Value ($000) $566 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 3,001 Value ($000) $431 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 3,322 Value ($000) $592 Avg Close $155.73 Range $142.30 - $167.48
Q2 2019
Shares 45,190 Value ($000) $5,341 Avg Close $106.14 Range $93.34 - $118.03