KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,019 Value ($000) $123,925 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 93,428 Value ($000) $100,542 Avg Close $930.36 Range $830.85 - $1083.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,019	$123,925	$1171.91	$979.33 - $1286.81
Q3 2025	93,428	$100,542	$930.36	$830.85 - $1083.78