KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,965 Value ($000) $63,141 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 46,060 Value ($000) $49,680 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 42,359 Value ($000) $37,942 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 42,281 Value ($000) $28,742 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 40,421 Value ($000) $25,470 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 39,771 Value ($000) $29,796 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 35,552 Value ($000) $29,312 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 19,045 Value ($000) $13,305 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 17,749 Value ($000) $10,317 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 16,180 Value ($000) $7,421 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 14,319 Value ($000) $6,945 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 20,076 Value ($000) $8,014 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 20,445 Value ($000) $7,708 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 20,420 Value ($000) $6,180 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 20,899 Value ($000) $6,668 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 15,385 Value ($000) $5,632 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 13,827 Value ($000) $5,947 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 13,149 Value ($000) $4,399 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 13,505 Value ($000) $4,378 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 16,242 Value ($000) $5,366 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 15,787 Value ($000) $4,087 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 14,961 Value ($000) $2,899 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 17,126 Value ($000) $3,331 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 18,523 Value ($000) $2,662 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 19,326 Value ($000) $3,443 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 11,405 Value ($000) $1,819 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 11,239 Value ($000) $1,329 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 9,132 Value ($000) $1,090 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 8,967 Value ($000) $802 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 9,397 Value ($000) $956 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 9,385 Value ($000) $962 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 5,434 Value ($000) $592 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 5,309 Value ($000) $558 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 4,650 Value ($000) $493 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 4,556 Value ($000) $417 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 4,380 Value ($000) $416 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 3,384 Value ($000) $266 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 3,343 Value ($000) $233 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 3,067 Value ($000) $225 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 3,091 Value ($000) $225 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 3,565 Value ($000) $247 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 3,291 Value ($000) $165 Avg Close $42.50 Range $37.34 - $47.18

Q1 2015

Shares 2,867 Value ($000) $167 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 2,962 Value ($000) $208 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 2,497 Value ($000) $197 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 16,354 Value ($000) $1,188 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 2,761 Value ($000) $191 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 1,908 Value ($000) $123 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 1,908 Value ($000) $116 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 1,908 Value ($000) $106 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,965	$63,141	$1171.91	$979.33 - $1286.81
Q3 2025	46,060	$49,680	$930.36	$830.85 - $1083.78
Q2 2025	42,359	$37,942	$748.55	$547.89 - $911.31
Q1 2025	42,281	$28,742	$714.90	$626.53 - $787.27
Q4 2024	40,421	$25,470	$669.07	$604.24 - $823.66
Q3 2024	39,771	$29,796	$775.08	$639.56 - $884.65
Q2 2024	35,552	$29,312	$728.44	$613.80 - $865.13
Q1 2024	19,045	$13,305	$631.89	$533.07 - $718.19
Q4 2023	17,749	$10,317	$510.90	$439.38 - $587.15
Q3 2023	16,180	$7,421	$469.45	$431.39 - $509.83
Q2 2023	14,319	$6,945	$407.84	$346.68 - $477.23
Q1 2023	20,076	$8,014	$383.34	$350.54 - $417.01
Q4 2022	20,445	$7,708	$337.92	$242.12 - $407.40
Q3 2022	20,420	$6,180	$334.63	$272.74 - $384.72
Q2 2022	20,899	$6,668	$323.74	$294.07 - $359.05
Q1 2022	15,385	$5,632	$358.99	$298.47 - $438.16
Q4 2021	13,827	$5,947	$369.50	$304.02 - $424.08
Q3 2021	13,149	$4,399	$318.72	$273.94 - $358.15
Q2 2021	13,505	$4,378	$304.93	$271.63 - $341.75
Q1 2021	16,242	$5,366	$285.88	$244.18 - $324.26
Q4 2020	15,787	$4,087	$220.47	$179.54 - $254.78
Q3 2020	14,961	$2,899	$186.13	$161.70 - $206.30
Q2 2020	17,126	$3,331	$160.31	$117.44 - $185.62
Q1 2020	18,523	$2,662	$150.21	$103.06 - $171.72
Q4 2019	19,326	$3,443	$155.73	$142.30 - $167.48
Q3 2019	11,405	$1,819	$129.13	$106.76 - $150.68
Q2 2019	11,239	$1,329	$106.14	$93.34 - $118.03
Q1 2019	9,132	$1,090	$98.08	$77.84 - $114.05
Q4 2018	8,967	$802	$84.23	$73.26 - $92.78
Q3 2018	9,397	$956	$98.18	$89.72 - $109.57
Q2 2018	9,385	$962	$97.03	$87.08 - $106.13
Q1 2018	5,434	$592	$98.66	$84.98 - $110.22
Q4 2017	5,309	$558	$92.93	$87.45 - $101.17
Q3 2017	4,650	$493	$83.67	$76.77 - $93.25
Q2 2017	4,556	$417	$86.97	$79.53 - $95.69
Q1 2017	4,380	$416	$76.28	$67.20 - $84.16
Q4 2016	3,384	$266	$65.71	$59.77 - $71.83
Q3 2016	3,343	$233	$61.47	$57.31 - $66.21
Q2 2016	3,067	$225	$60.76	$57.25 - $63.93
Q1 2016	3,091	$225	$56.58	$52.61 - $61.78
Q4 2015	3,565	$247	$53.38	$40.48 - $58.84
Q3 2015	3,291	$165	$42.50	$37.34 - $47.18
Q1 2015	2,867	$167	$52.00	$46.89 - $57.67
Q4 2014	2,962	$208	$52.04	$42.19 - $59.17
Q3 2014	2,497	$197	$48.63	$45.01 - $52.55
Q2 2014	16,354	$1,188	$42.48	$39.45 - $46.73
Q1 2014	2,761	$191	$41.11	$37.63 - $45.13
Q4 2013	1,908	$123	$39.78	$36.98 - $42.15
Q3 2013	1,908	$116	$36.71	$33.87 - $39.26
Q2 2013	1,908	$106	$33.95	$31.11 - $35.91