KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,351 Value ($000) $8,933 Avg Close $1171.91 Range $979.33 - $1286.81
Q2 2025
Shares 7,666 Value ($000) $6,867 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 7,473 Value ($000) $5,080 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 7,406 Value ($000) $4,666 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 7,445 Value ($000) $5,765 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 7,172 Value ($000) $5,913 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 7,114 Value ($000) $4,970 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 7,250 Value ($000) $4,214 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 7,529 Value ($000) $3,453 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 14,638 Value ($000) $3,768 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 4,015 Value ($000) $211 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 7,996 Value ($000) $3,015 Avg Close $337.92 Range $242.12 - $407.40
Q2 2022
Shares 8,523 Value ($000) $2,720 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 8,520 Value ($000) $3,119 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 8,792 Value ($000) $3,782 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 9,451 Value ($000) $3,161 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 14,612 Value ($000) $4,737 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 17,487 Value ($000) $5,778 Avg Close $285.88 Range $244.18 - $324.26