KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 50 Value ($000) $8 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 50 Value ($000) $6 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 50 Value ($000) $6 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 50 Value ($000) $4 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 445 Value ($000) $45 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 445 Value ($000) $46 Avg Close $97.03 Range $87.08 - $106.13