KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,803 Value ($000) $7,055 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 5,258 Value ($000) $5,675 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,222 Value ($000) $3,784 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 579 Value ($000) $395 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 421 Value ($000) $266 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 7,225 Value ($000) $5,596 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 7,267 Value ($000) $5,992 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,518 Value ($000) $1,062 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,393 Value ($000) $810 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,552 Value ($000) $713 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,045 Value ($000) $508 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,000 Value ($000) $400 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 965 Value ($000) $364 Avg Close $337.92 Range $242.12 - $407.40
Q2 2022
Shares 74 Value ($000) $24 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 349 Value ($000) $128 Avg Close $358.99 Range $298.47 - $438.16
Q2 2021
Shares 7,758 Value ($000) $2,515 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 5,196 Value ($000) $1,717 Avg Close $285.88 Range $244.18 - $324.26
Q3 2020
Shares 427 Value ($000) $83 Avg Close $186.13 Range $161.70 - $206.30
Q4 2019
Shares 5,731 Value ($000) $1,021 Avg Close $155.73 Range $142.30 - $167.48