KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,844 Value ($000) $11,961 Avg Close $1171.91 Range $979.33 - $1286.81
Q2 2024
Shares 10 Value ($000) $8 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 61 Value ($000) $43 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 69 Value ($000) $40 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 66 Value ($000) $30 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 69 Value ($000) $33 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 56 Value ($000) $22 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 58 Value ($000) $22 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 74 Value ($000) $22 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 56 Value ($000) $18 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 56 Value ($000) $20 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 56 Value ($000) $24 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 56 Value ($000) $19 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 77 Value ($000) $25 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 103 Value ($000) $34 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 129 Value ($000) $25 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 175 Value ($000) $34 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 175 Value ($000) $34 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 176 Value ($000) $25 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 196 Value ($000) $35 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 235 Value ($000) $37 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 269 Value ($000) $32 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 70,555 Value ($000) $8,425 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 90,997 Value ($000) $8,143 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 83,050 Value ($000) $8,447 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 77,671 Value ($000) $7,964 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 73,422 Value ($000) $8,004 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 6 Value ($000) $1 Avg Close $92.93 Range $87.45 - $101.17
Q1 2017
Shares 3 Value ($000) $0 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 3 Value ($000) $0 Avg Close $65.71 Range $59.77 - $71.83
Q1 2016
Shares 337 Value ($000) $25 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 382 Value ($000) $26 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 61,636 Value ($000) $3,082 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 62,336 Value ($000) $3,504 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 357 Value ($000) $21 Avg Close $52.00 Range $46.89 - $57.67