KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578 Value ($000) $694 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,092 Value ($000) $909 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 12,099 Value ($000) $10,829 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 12,133 Value ($000) $8,221 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 12,995 Value ($000) $8,188 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 9,256 Value ($000) $7,165 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 9,312 Value ($000) $7,667 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 10,746 Value ($000) $7,507 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 7,843 Value ($000) $4,559 Avg Close $510.90 Range $439.38 - $587.15
Q2 2023
Shares 24,042 Value ($000) $11,661 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 24,054 Value ($000) $9,600 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 24,013 Value ($000) $9,054 Avg Close $337.92 Range $242.12 - $407.40