KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,360 Value ($000) $22,308 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 18,309 Value ($000) $19,748 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 18,083 Value ($000) $16,198 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 14,909 Value ($000) $10,135 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 15,006 Value ($000) $9,455 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 15,124 Value ($000) $11,712 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 15,104 Value ($000) $12,453 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 19,596 Value ($000) $13,689 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 19,544 Value ($000) $11,361 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 10,823 Value ($000) $4,964 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 10,729 Value ($000) $5,204 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 10,889 Value ($000) $4,347 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 10,743 Value ($000) $4,503 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 10,516 Value ($000) $3,183 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 10,370 Value ($000) $3,309 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 10,143 Value ($000) $3,713 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 21,040 Value ($000) $9,049 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 20,859 Value ($000) $6,977 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 20,236 Value ($000) $6,561 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 19,583 Value ($000) $6,470 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 16,292 Value ($000) $4,218 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 15,945 Value ($000) $3,089 Avg Close $186.13 Range $161.70 - $206.30
Q2 2018
Shares 36,905 Value ($000) $3,784 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 37,076 Value ($000) $4,042 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 38,605 Value ($000) $4,056 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 38,524 Value ($000) $4,084 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 27,559 Value ($000) $2,522 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 29,474 Value ($000) $2,802 Avg Close $76.28 Range $67.20 - $84.16