KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 170 Value ($000) $0 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 150 Value ($000) $45 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 150 Value ($000) $48 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 150 Value ($000) $55 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 110 Value ($000) $47 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 230 Value ($000) $77 Avg Close $318.72 Range $273.94 - $358.15
Q4 2014
Shares 180 Value ($000) $13 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 40 Value ($000) $3 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 40 Value ($000) $3 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 40 Value ($000) $3 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 40 Value ($000) $3 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 40 Value ($000) $2 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 40 Value ($000) $2 Avg Close $33.95 Range $31.11 - $35.91