KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $4,151 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,379 Value ($000) $3,645 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,521 Value ($000) $4,050 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,473 Value ($000) $3,041 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,470 Value ($000) $2,817 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,466 Value ($000) $3,459 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,450 Value ($000) $3,669 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,488 Value ($000) $3,135 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,556 Value ($000) $2,648 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,419 Value ($000) $2,027 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 4,448 Value ($000) $2,094 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 4,271 Value ($000) $1,705 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 4,204 Value ($000) $1,585 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 3,522 Value ($000) $1,066 Avg Close $334.63 Range $272.74 - $384.72