KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,087 Value ($000) $32,902 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 27,183 Value ($000) $29,289 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 26,483 Value ($000) $23,706 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 21,983 Value ($000) $14,933 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 21,983 Value ($000) $13,850 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 21,983 Value ($000) $17,014 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 17,083 Value ($000) $14,074 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 17,183 Value ($000) $11,991 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 17,183 Value ($000) $9,988 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 17,061 Value ($000) $7,823 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 17,861 Value ($000) $8,659 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 19,661 Value ($000) $7,848 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 19,661 Value ($000) $7,412 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 19,706 Value ($000) $5,962 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 23,056 Value ($000) $7,357 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 22,456 Value ($000) $8,219 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 21,126 Value ($000) $9,086 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 21,926 Value ($000) $7,335 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 22,226 Value ($000) $7,206 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 21,326 Value ($000) $7,046 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 18,426 Value ($000) $4,770 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 17,926 Value ($000) $3,473 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 17,626 Value ($000) $3,428 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 13,426 Value ($000) $1,930 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 12,826 Value ($000) $2,286 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 13,626 Value ($000) $2,173 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 13,626 Value ($000) $1,611 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 1,426 Value ($000) $170 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 1,426 Value ($000) $128 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 1,426 Value ($000) $145 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 2,426 Value ($000) $249 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 2,426 Value ($000) $264 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 2,426 Value ($000) $255 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 3,026 Value ($000) $321 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 3,026 Value ($000) $277 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 3,026 Value ($000) $288 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 11,626 Value ($000) $915 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 61,186 Value ($000) $1,816 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 11,626 Value ($000) $852 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 11,626 Value ($000) $846 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 11,626 Value ($000) $806 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 17,626 Value ($000) $881 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 17,626 Value ($000) $991 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 17,626 Value ($000) $1,027 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 23,826 Value ($000) $1,675 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 23,826 Value ($000) $1,877 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 23,826 Value ($000) $1,731 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 23,826 Value ($000) $1,647 Avg Close $41.11 Range $37.63 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,087	$32,902	$1171.91	$979.33 - $1286.81
Q3 2025	27,183	$29,289	$930.36	$830.85 - $1083.78
Q2 2025	26,483	$23,706	$748.55	$547.89 - $911.31
Q1 2025	21,983	$14,933	$714.90	$626.53 - $787.27
Q4 2024	21,983	$13,850	$669.07	$604.24 - $823.66
Q3 2024	21,983	$17,014	$775.08	$639.56 - $884.65
Q2 2024	17,083	$14,074	$728.44	$613.80 - $865.13
Q1 2024	17,183	$11,991	$631.89	$533.07 - $718.19
Q4 2023	17,183	$9,988	$510.90	$439.38 - $587.15
Q3 2023	17,061	$7,823	$469.45	$431.39 - $509.83
Q2 2023	17,861	$8,659	$407.84	$346.68 - $477.23
Q1 2023	19,661	$7,848	$383.34	$350.54 - $417.01
Q4 2022	19,661	$7,412	$337.92	$242.12 - $407.40
Q3 2022	19,706	$5,962	$334.63	$272.74 - $384.72
Q2 2022	23,056	$7,357	$323.74	$294.07 - $359.05
Q1 2022	22,456	$8,219	$358.99	$298.47 - $438.16
Q4 2021	21,126	$9,086	$369.50	$304.02 - $424.08
Q3 2021	21,926	$7,335	$318.72	$273.94 - $358.15
Q2 2021	22,226	$7,206	$304.93	$271.63 - $341.75
Q1 2021	21,326	$7,046	$285.88	$244.18 - $324.26
Q4 2020	18,426	$4,770	$220.47	$179.54 - $254.78
Q3 2020	17,926	$3,473	$186.13	$161.70 - $206.30
Q2 2020	17,626	$3,428	$160.31	$117.44 - $185.62
Q1 2020	13,426	$1,930	$150.21	$103.06 - $171.72
Q4 2019	12,826	$2,286	$155.73	$142.30 - $167.48
Q3 2019	13,626	$2,173	$129.13	$106.76 - $150.68
Q2 2019	13,626	$1,611	$106.14	$93.34 - $118.03
Q1 2019	1,426	$170	$98.08	$77.84 - $114.05
Q4 2018	1,426	$128	$84.23	$73.26 - $92.78
Q3 2018	1,426	$145	$98.18	$89.72 - $109.57
Q2 2018	2,426	$249	$97.03	$87.08 - $106.13
Q1 2018	2,426	$264	$98.66	$84.98 - $110.22
Q4 2017	2,426	$255	$92.93	$87.45 - $101.17
Q3 2017	3,026	$321	$83.67	$76.77 - $93.25
Q2 2017	3,026	$277	$86.97	$79.53 - $95.69
Q1 2017	3,026	$288	$76.28	$67.20 - $84.16
Q4 2016	11,626	$915	$65.71	$59.77 - $71.83
Q3 2016	61,186	$1,816	$61.47	$57.31 - $66.21
Q2 2016	11,626	$852	$60.76	$57.25 - $63.93
Q1 2016	11,626	$846	$56.58	$52.61 - $61.78
Q4 2015	11,626	$806	$53.38	$40.48 - $58.84
Q3 2015	17,626	$881	$42.50	$37.34 - $47.18
Q2 2015	17,626	$991	$47.89	$45.44 - $49.96
Q1 2015	17,626	$1,027	$52.00	$46.89 - $57.67
Q4 2014	23,826	$1,675	$52.04	$42.19 - $59.17
Q3 2014	23,826	$1,877	$48.63	$45.01 - $52.55
Q2 2014	23,826	$1,731	$42.48	$39.45 - $46.73
Q1 2014	23,826	$1,647	$41.11	$37.63 - $45.13