KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476 Value ($000) $578 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 473 Value ($000) $510 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 506 Value ($000) $453 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 541 Value ($000) $368 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 565 Value ($000) $356 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 582 Value ($000) $451 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476	$578	$1171.91	$979.33 - $1286.81
Q3 2025	473	$510	$930.36	$830.85 - $1083.78
Q2 2025	506	$453	$748.55	$547.89 - $911.31
Q1 2025	541	$368	$714.90	$626.53 - $787.27
Q4 2024	565	$356	$669.07	$604.24 - $823.66
Q3 2024	582	$451	$775.08	$639.56 - $884.65