KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,908 Value ($000) $26,620 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 21,992 Value ($000) $23,721 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 21,916 Value ($000) $19,631 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 22,009 Value ($000) $14,962 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 22,347 Value ($000) $14,081 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 22,309 Value ($000) $17,276 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 22,231 Value ($000) $18,330 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 23,447 Value ($000) $16,379 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 23,789 Value ($000) $13,829 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 23,656 Value ($000) $10,850 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 23,502 Value ($000) $11,399 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 24,702 Value ($000) $9,860 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 25,205 Value ($000) $9,503 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 25,419 Value ($000) $7,692 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 26,581 Value ($000) $8,482 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 27,081 Value ($000) $9,913 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 27,581 Value ($000) $11,863 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 27,781 Value ($000) $9,293 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 29,231 Value ($000) $9,477 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 29,731 Value ($000) $9,823 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 31,131 Value ($000) $8,060 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 29,787 Value ($000) $5,771 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 29,587 Value ($000) $5,754 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 30,287 Value ($000) $4,354 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 30,387 Value ($000) $5,414 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 30,287 Value ($000) $4,829 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 30,587 Value ($000) $3,616 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 30,560 Value ($000) $3,649 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 28,930 Value ($000) $2,589 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 28,930 Value ($000) $2,942 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 28,830 Value ($000) $2,955 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 29,230 Value ($000) $3,186 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 29,130 Value ($000) $3,060 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 28,730 Value ($000) $3,046 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 28,630 Value ($000) $2,620 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 28,530 Value ($000) $2,712 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 28,530 Value ($000) $2,245 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 28,430 Value ($000) $1,982 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 28,430 Value ($000) $2,082 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 28,630 Value ($000) $2,084 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 28,630 Value ($000) $1,986 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 28,630 Value ($000) $1,432 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 28,430 Value ($000) $1,598 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 29,630 Value ($000) $1,727 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 28,730 Value ($000) $2,021 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 28,730 Value ($000) $2,263 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 28,830 Value ($000) $2,094 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 29,730 Value ($000) $2,055 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 29,530 Value ($000) $1,904 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 29,530 Value ($000) $1,797 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 29,830 Value ($000) $1,662 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,908	$26,620	$1171.91	$979.33 - $1286.81
Q3 2025	21,992	$23,721	$930.36	$830.85 - $1083.78
Q2 2025	21,916	$19,631	$748.55	$547.89 - $911.31
Q1 2025	22,009	$14,962	$714.90	$626.53 - $787.27
Q4 2024	22,347	$14,081	$669.07	$604.24 - $823.66
Q3 2024	22,309	$17,276	$775.08	$639.56 - $884.65
Q2 2024	22,231	$18,330	$728.44	$613.80 - $865.13
Q1 2024	23,447	$16,379	$631.89	$533.07 - $718.19
Q4 2023	23,789	$13,829	$510.90	$439.38 - $587.15
Q3 2023	23,656	$10,850	$469.45	$431.39 - $509.83
Q2 2023	23,502	$11,399	$407.84	$346.68 - $477.23
Q1 2023	24,702	$9,860	$383.34	$350.54 - $417.01
Q4 2022	25,205	$9,503	$337.92	$242.12 - $407.40
Q3 2022	25,419	$7,692	$334.63	$272.74 - $384.72
Q2 2022	26,581	$8,482	$323.74	$294.07 - $359.05
Q1 2022	27,081	$9,913	$358.99	$298.47 - $438.16
Q4 2021	27,581	$11,863	$369.50	$304.02 - $424.08
Q3 2021	27,781	$9,293	$318.72	$273.94 - $358.15
Q2 2021	29,231	$9,477	$304.93	$271.63 - $341.75
Q1 2021	29,731	$9,823	$285.88	$244.18 - $324.26
Q4 2020	31,131	$8,060	$220.47	$179.54 - $254.78
Q3 2020	29,787	$5,771	$186.13	$161.70 - $206.30
Q2 2020	29,587	$5,754	$160.31	$117.44 - $185.62
Q1 2020	30,287	$4,354	$150.21	$103.06 - $171.72
Q4 2019	30,387	$5,414	$155.73	$142.30 - $167.48
Q3 2019	30,287	$4,829	$129.13	$106.76 - $150.68
Q2 2019	30,587	$3,616	$106.14	$93.34 - $118.03
Q1 2019	30,560	$3,649	$98.08	$77.84 - $114.05
Q4 2018	28,930	$2,589	$84.23	$73.26 - $92.78
Q3 2018	28,930	$2,942	$98.18	$89.72 - $109.57
Q2 2018	28,830	$2,955	$97.03	$87.08 - $106.13
Q1 2018	29,230	$3,186	$98.66	$84.98 - $110.22
Q4 2017	29,130	$3,060	$92.93	$87.45 - $101.17
Q3 2017	28,730	$3,046	$83.67	$76.77 - $93.25
Q2 2017	28,630	$2,620	$86.97	$79.53 - $95.69
Q1 2017	28,530	$2,712	$76.28	$67.20 - $84.16
Q4 2016	28,530	$2,245	$65.71	$59.77 - $71.83
Q3 2016	28,430	$1,982	$61.47	$57.31 - $66.21
Q2 2016	28,430	$2,082	$60.76	$57.25 - $63.93
Q1 2016	28,630	$2,084	$56.58	$52.61 - $61.78
Q4 2015	28,630	$1,986	$53.38	$40.48 - $58.84
Q3 2015	28,630	$1,432	$42.50	$37.34 - $47.18
Q2 2015	28,430	$1,598	$47.89	$45.44 - $49.96
Q1 2015	29,630	$1,727	$52.00	$46.89 - $57.67
Q4 2014	28,730	$2,021	$52.04	$42.19 - $59.17
Q3 2014	28,730	$2,263	$48.63	$45.01 - $52.55
Q2 2014	28,830	$2,094	$42.48	$39.45 - $46.73
Q1 2014	29,730	$2,055	$41.11	$37.63 - $45.13
Q4 2013	29,530	$1,904	$39.78	$36.98 - $42.15
Q3 2013	29,530	$1,797	$36.71	$33.87 - $39.26
Q2 2013	29,830	$1,662	$33.95	$31.11 - $35.91