KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,521 Value ($000) $3,063 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2024
Shares 518 Value ($000) $401 Avg Close $775.08 Range $639.56 - $884.65
Q1 2024
Shares 411 Value ($000) $287 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 392 Value ($000) $228 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 675 Value ($000) $310 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 506 Value ($000) $245 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 840 Value ($000) $335 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,455 Value ($000) $549 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,704 Value ($000) $818 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,786 Value ($000) $570 Avg Close $323.74 Range $294.07 - $359.05
Q4 2018
Shares 2,892 Value ($000) $259 Avg Close $84.23 Range $73.26 - $92.78
Q2 2017
Shares 3,506 Value ($000) $321 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 2,194 Value ($000) $209 Avg Close $76.28 Range $67.20 - $84.16