KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803 Value ($000) $976 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 986 Value ($000) $1,063 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 998 Value ($000) $894 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,087 Value ($000) $739 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,174 Value ($000) $740 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 8,790 Value ($000) $6,807 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 7,856 Value ($000) $6,477 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 7,881 Value ($000) $5,505 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 8,043 Value ($000) $4,675 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 9,961 Value ($000) $4,569 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 10,376 Value ($000) $5,033 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 11,294 Value ($000) $4,508 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 10,136 Value ($000) $3,822 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 10,438 Value ($000) $3,159 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 17,146 Value ($000) $5,470 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 6,637 Value ($000) $2,429 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 6,617 Value ($000) $2,846 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 6,624 Value ($000) $2,216 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 6,516 Value ($000) $2,112 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 35,086 Value ($000) $11,592 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 37,554 Value ($000) $9,723 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 32,200 Value ($000) $6,238 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 34,200 Value ($000) $6,651 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 37,500 Value ($000) $5,390 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 49,000 Value ($000) $8,730 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 50,000 Value ($000) $7,973 Avg Close $129.13 Range $106.76 - $150.68
Q1 2018
Shares 35,355 Value ($000) $3,854 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 33,968 Value ($000) $3,569 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 35,726 Value ($000) $3,787 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 100,045 Value ($000) $9,156 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 60,000 Value ($000) $5,704 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 60,000 Value ($000) $4,721 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 60,000 Value ($000) $4,183 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 44,000 Value ($000) $3,223 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 44,000 Value ($000) $3,204 Avg Close $56.58 Range $52.61 - $61.78
Q3 2013
Shares 18,924 Value ($000) $1,152 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 11,906 Value ($000) $664 Avg Close $33.95 Range $31.11 - $35.91