KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299 Value ($000) $363 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 307 Value ($000) $331 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 302 Value ($000) $271 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 305 Value ($000) $207 Avg Close $714.90 Range $626.53 - $787.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299	$363	$1171.91	$979.33 - $1286.81
Q3 2025	307	$331	$930.36	$830.85 - $1083.78
Q2 2025	302	$271	$748.55	$547.89 - $911.31
Q1 2025	305	$207	$714.90	$626.53 - $787.27