KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,145 Value ($000) $2,606 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 3,397 Value ($000) $3,664 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 4,036 Value ($000) $3,615 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 3,043 Value ($000) $2,069 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 2,970 Value ($000) $1,871 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 3,480 Value ($000) $2,695 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 6,681 Value ($000) $5,509 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 6,771 Value ($000) $4,730 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 5,708 Value ($000) $3,318 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 6,163 Value ($000) $2,827 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 8,137 Value ($000) $3,947 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 8,335 Value ($000) $3,327 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 8,387 Value ($000) $3,162 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 8,588 Value ($000) $2,599 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 9,632 Value ($000) $3,073 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 10,019 Value ($000) $3,668 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 10,720 Value ($000) $4,611 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 11,552 Value ($000) $3,864 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 12,498 Value ($000) $4,052 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 19,833 Value ($000) $6,553 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 20,834 Value ($000) $5,394 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 24,238 Value ($000) $4,696 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 24,575 Value ($000) $4,779 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 6,561 Value ($000) $943 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 7,389 Value ($000) $1,316 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,145	$2,606	$1171.91	$979.33 - $1286.81
Q3 2025	3,397	$3,664	$930.36	$830.85 - $1083.78
Q2 2025	4,036	$3,615	$748.55	$547.89 - $911.31
Q1 2025	3,043	$2,069	$714.90	$626.53 - $787.27
Q4 2024	2,970	$1,871	$669.07	$604.24 - $823.66
Q3 2024	3,480	$2,695	$775.08	$639.56 - $884.65
Q2 2024	6,681	$5,509	$728.44	$613.80 - $865.13
Q1 2024	6,771	$4,730	$631.89	$533.07 - $718.19
Q4 2023	5,708	$3,318	$510.90	$439.38 - $587.15
Q3 2023	6,163	$2,827	$469.45	$431.39 - $509.83
Q2 2023	8,137	$3,947	$407.84	$346.68 - $477.23
Q1 2023	8,335	$3,327	$383.34	$350.54 - $417.01
Q4 2022	8,387	$3,162	$337.92	$242.12 - $407.40
Q3 2022	8,588	$2,599	$334.63	$272.74 - $384.72
Q2 2022	9,632	$3,073	$323.74	$294.07 - $359.05
Q1 2022	10,019	$3,668	$358.99	$298.47 - $438.16
Q4 2021	10,720	$4,611	$369.50	$304.02 - $424.08
Q3 2021	11,552	$3,864	$318.72	$273.94 - $358.15
Q2 2021	12,498	$4,052	$304.93	$271.63 - $341.75
Q1 2021	19,833	$6,553	$285.88	$244.18 - $324.26
Q4 2020	20,834	$5,394	$220.47	$179.54 - $254.78
Q3 2020	24,238	$4,696	$186.13	$161.70 - $206.30
Q2 2020	24,575	$4,779	$160.31	$117.44 - $185.62
Q1 2020	6,561	$943	$150.21	$103.06 - $171.72
Q4 2019	7,389	$1,316	$155.73	$142.30 - $167.48